Tensor
TNSR · 美元计价
$0.0256
-2.66%
≈ ￥0.16896
(-$0.00)
更新于 2026-11-08 15:35:01
24H 最高$0.0263
24H 最低$0.0254
今日开盘$0.0263
24H 成交量$9.31万
流通市值$1,896.36万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025067
最低日期2026-11-05
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 681 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 550 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.32 | $296.81 | $294.53 | $9.14万 | $896.50万 | 0.27% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0358 | $0.0334 | $27.40万 | $3,403.15万 | -5.31% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 421 |
BIOBio Protocol
|
$0.01977 | $0.02031 | $0.01955 | $18.74万 | $4,224.82万 | -2.61% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,635.18 | — | -0.03% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 458 |
KAIAKaia
|
$0.0315 | $0.0328 | $0.0314 | $15.64万 | $2.04亿 | -3.67% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $697.76万 | $13.19亿 | 0.00% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1227 | $0.1187 | $11.03万 | $1,195.49万 | -2.54% |
| 225 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 103 |
DODODODO
|
$0.02213 | $0.02228 | $0.02189 | $135.90万 | $2,193.98万 | 0.73% |
| 533 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.35万 | — | -0.28% |
| 288 |
CFXConflux
|
$0.04187 | $0.04288 | $0.04164 | $37.24万 | $2.19亿 | -2.31% |
| 104 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $134.74万 | $26.36亿 | -0.89% |
相关站点
共 40 个
EUR - 币种排行
RNDR - 币种排行
恒星币 - 比特币行情
Tether Gold - 比特币
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
EUR - 比特币行情
Mitosis - 以太坊ETH价格
Celo - 比特币行情
RNDR - 币种排行
Ethena - 加密货币行情
Sign - 以太坊ETH价格
Aave - 币种排行
Hamster Kombat - 数字货币市值
MarsCoin - 币种排行
波场 - 币种排行
LayerZero - 比特币
Ether.fi - 币种排行
币安币 - 比特币
Tokamak - 比特币行情
EUR - 加密货币行情
Pump.fun - 币种排行
Aptos - 数字货币市值
Gram - 加密货币行情
Filecoin - 币种排行
RWUSD - 比特币
Quant - 比特币
Aave - BTC行情
Avalanche - 比特币
Quant - 比特币
狗币 - 比特币
Avalanche - 加密货币行情
Pump.fun - 数字货币市值
COCOS - 数字货币市值
First Digital - 以太坊ETH价格
以太坊 - 币种排行
比特现金 - 以太坊ETH价格
狗币 - 以太坊ETH价格
恒星币 - 比特币
Hedera - 币种排行