Lumia
LUMIA · 美元计价
$0.0743
-2.88%
≈ ￥0.49038
(-$0.00)
更新于 2026-11-08 15:10:02
24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0765
24H 成交量$29.82万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,451.80 | — | 0.32% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 547 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.13 | $296.81 | $294.45 | $9.42万 | $896.50万 | 0.23% |
| 350 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.036 | $0.0334 | $27.14万 | $3,403.15万 | -6.11% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 418 |
BIOBio Protocol
|
$0.0197 | $0.0204 | $0.01955 | $19.20万 | $4,224.82万 | -3.19% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,650.90 | — | -0.05% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 456 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.85万 | $2.04亿 | -3.67% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $698.93万 | $13.19亿 | 0.00% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,195.49万 | -2.69% |
| 227 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 85 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.62万 | $2,193.98万 | 0.41% |
| 533 |
METABMETAB
|
$611.47 | $613.73 | $610.86 | $10.36万 | — | -0.22% |
| 283 |
CFXConflux
|
$0.04184 | $0.04295 | $0.04164 | $37.77万 | $2.19亿 | -2.43% |
| 104 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $136.81万 | $26.36亿 | -0.66% |
相关站点
共 40 个
Tokamak - BTC行情
PAX Gold - 比特币
Worldcoin - 币种排行
Midnight - 加密货币行情
Meteora - 以太坊ETH价格
Meteora - 比特币行情
First Digital - 数字货币市值
COCOS - 以太坊ETH价格
Meteora - 比特币
Celo - 数字货币市值
应用链 - 比特币
Internet - 币种排行
Meteora - 币种排行
Celo - 比特币
恒星币 - 比特币行情
COCOS - 以太坊ETH价格
Midnight - 数字货币市值
Pepe - 比特币
Chainlink - 比特币行情
Reserve Rights - 加密货币行情
Celo - 币种排行
达世币 - 以太坊ETH价格
Celo - 比特币行情
Official Trump - 加密货币行情
EUR - 以太坊ETH价格
Pump.fun - 数字货币市值
Pump.fun - 比特币
Ondo - 币种排行
比特现金 - 以太坊ETH价格
Secret - 比特币行情
Zama - 比特币行情
Celo - 比特币行情
NEAR Protocol - BTC行情
First Digital - 加密货币行情
DODO - 数字货币市值
Zama - 数字货币市值
Thena - 比特币
Internet - 比特币
LayerZero - 币种排行
Meteora - 币种排行