iShares MSCI South Korea ETF (
EWYB · 美元计价
$142.53
5.80%
≈ ￥940.698
($7.81)
更新于 2026-11-10 08:00:02
24H 最高$143.64
24H 最低$132.40
今日开盘$134.72
24H 成交量$182.57万
流通市值$1,035.17万
24H 涨跌额($7.81)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.51 | $323.23 | $289.11 | $178.31万 | $978.74万 | 10.01% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.67万 | $3,396.78万 | 1.22% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 119 |
BIOBio Protocol
|
$0.01982 | $0.021 | $0.01867 | $179.72万 | $4,417.79万 | 5.31% |
| 661 |
ADBEBADBEB
|
$237.34 | $243.38 | $236.24 | $6.79万 | — | -0.15% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0301 | $57.01万 | $2.07亿 | 3.30% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $328.44万 | $13.19亿 | -0.01% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 501 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.115 | $21.10万 | $1,230.83万 | 3.81% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 163 |
DODODODO
|
$0.02325 | $0.02371 | $0.02209 | $115.78万 | $2,318.12万 | 4.73% |
| 175 |
METABMETAB
|
$643.99 | $647.69 | $609.07 | $102.92万 | — | 5.50% |
| 314 |
CFXConflux
|
$0.0414 | $0.04268 | $0.04018 | $46.64万 | $2.24亿 | 2.22% |
| 109 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $206.94万 | $26.58亿 | 1.37% |
相关站点
共 40 个
以太经典 - BTC行情
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - 数字货币市值
POL - BTC行情
Sui - 以太坊ETH价格
Bittensor - 比特币
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial - BTC行情
WBETH - 数字货币市值
Zilliqa - 以太坊ETH价格
EUR - BTC行情
恒星币 - 数字货币市值
MarsCoin - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - BTC行情
Official Trump - 加密货币行情
USDC - 币种排行
USD1 - 比特币
瑞波币 - 数字货币市值
Ripple USD - 币种排行
NFP - 比特币行情
JUST - 加密货币行情
United Stables - 数字货币市值
LayerZero - 币种排行
莱特币 - 币种排行
Initia - 数字货币市值
NEAR Protocol - 币种排行
Prom - 数字货币市值
USDC - 数字货币市值
BFUSD - 比特币
Ether.fi - 加密货币行情
Ondo - 比特币
Prom - 比特币行情
LayerZero - 比特币
Ondo - 以太坊ETH价格