AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
679	AMCBAMCB	$3.12	$3.17	$3.06	$4.05万	—	1.30%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
237	AVGOBBroadcom (bStocks Tokenized St	$294.81	$311.64	$290.26	$57.67万	$928.56万	-2.33%
302	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.55万	$3,681.18万	1.98%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
318	BIOBio Protocol	$0.02037	$0.02058	$0.01999	$38.29万	$4,361.86万	1.55%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
325	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.53万	$2.17亿	0.00%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$606.46万	$13.18亿	0.02%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,242.91万	1.66%
259	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
356	DODODODO	$0.02202	$0.02216	$0.02172	$33.14万	$2,196.23万	-0.54%
167	METABMETAB	$613.2	$626.01	$599.33	$95.38万	—	1.75%
381	CFXConflux	$0.04328	$0.0444	$0.04292	$30.22万	$2.30亿	0.33%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$127.40万	$27.07亿	-0.88%