Api3

API3 · 美元计价

$0.23

0.75% ≈ ￥1.518 ($0.00)

更新于 2026-11-07 11:45:02

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2283

24H 成交量$19.52万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
680	AMCBAMCB	$3.12	$3.17	$3.06	$4.08万	—	0.32%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
243	AVGOBBroadcom (bStocks Tokenized St	$294.5	$311.64	$290.26	$58.50万	$928.56万	-1.88%
309	PNUTPeanut the Squirrel	$0.0357	$0.0374	$0.035	$41.30万	$3,681.18万	1.13%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
329	BIOBio Protocol	$0.02008	$0.02058	$0.01992	$38.38万	$4,361.86万	0.10%
638	ADBEBADBEB	$238.52	$244.16	$237.09	$7.63万	—	-2.18%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
314	KAIAKaia	$0.0325	$0.0341	$0.0323	$40.10万	$2.17亿	0.00%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$642.75万	$13.18亿	0.03%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
490	ALICEMy Neighbor Alice	$0.1222	$0.1252	$0.1195	$18.16万	$1,242.91万	1.92%
265	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	DODODODO	$0.02198	$0.02218	$0.02172	$34.86万	$2,196.23万	-0.14%
166	METABMETAB	$612.65	$626.01	$599.33	$99.97万	—	1.76%
374	CFXConflux	$0.04304	$0.0444	$0.04283	$31.83万	$2.30亿	-0.21%
131	SHIBShiba Inu	$0.0000045	$0.00000463	$0.00000449	$130.88万	$27.07亿	-1.96%