AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 14:15:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,797.60	—	-0.32%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
547	AVGOBBroadcom (bStocks Tokenized St	$295.32	$296.81	$294.45	$9.45万	$896.50万	0.25%
358	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.04万	$3,403.15万	-5.03%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
415	BIOBio Protocol	$0.01972	$0.0204	$0.01955	$19.29万	$4,224.82万	-3.00%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,777.60	—	-0.19%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
421	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
455	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.90万	$2.04亿	-3.08%
34	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$655.53万	$13.19亿	0.00%
164	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
519	ALICEMy Neighbor Alice	$0.1195	$0.1227	$0.1187	$11.09万	$1,195.49万	-2.21%
226	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
86	DODODODO	$0.02213	$0.02228	$0.02187	$176.71万	$2,193.98万	0.50%
534	METABMETAB	$611.22	$613.73	$610.86	$10.35万	—	-0.36%
272	CFXConflux	$0.04188	$0.04295	$0.04164	$40.16万	$2.19亿	-1.97%
107	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$131.22万	$26.36亿	-1.11%